Baloise Holding Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BALFN2025Baloise Holding Futures (Jul 2025) | 2025-07-18 | 188,6930 | +0,80% | +1,4995 | 188,6930 | 188,6930 | Al |
| BALFQ2025Baloise Holding Futures (Aug 2025) | 2025-08-15 | 188,6814 | +0,80% | +1,4979 | 188,6814 | 188,6814 | Al |
| BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 188,6669 | +0,80% | +1,4960 | 188,6669 | 188,6669 | Al |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 188,6544 | +0,80% | +1,4936 | 188,6544 | 188,6544 | Al |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 188,6369 | +0,80% | +1,4887 | 188,6369 | 188,6369 | Al |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 188,6219 | +0,79% | +1,4838 | 188,6219 | 188,6219 | Al |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 188,6048 | +0,79% | +1,4786 | 188,6048 | 188,6048 | Al |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 188,5785 | +0,79% | +1,4724 | 188,5785 | 188,5785 | Al |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 188,5555 | +0,78% | +1,4670 | 188,5555 | 188,5555 | Al |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 188,5307 | +0,78% | +1,4611 | 188,5307 | 188,5307 | Al |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 183,5699 | +0,80% | +1,4550 | 183,5699 | 183,5699 | Al |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 183,5350 | +0,79% | +1,4466 | 183,5350 | 183,5350 | Al |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 183,5097 | +0,79% | +1,4389 | 183,5097 | 183,5097 | — |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 183,3859 | +0,76% | +1,3920 | 183,3859 | 183,3859 | Al |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 178,1999 | +0,74% | +1,3159 | 178,1999 | 178,1999 | Al |