Baloise Holding Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BALFM2025Baloise Holding Futures (Jun 2025) | 2025-06-20 | 184,0007 | −0,33% | −0,6004 | 184,0007 | 184,0007 | Sat |
| BALFN2025Baloise Holding Futures (Jul 2025) | 2025-07-18 | 184,0109 | −0,33% | −0,6004 | 184,0109 | 184,0109 | Sat |
| BALFQ2025Baloise Holding Futures (Aug 2025) | 2025-08-15 | 184,0070 | −0,33% | −0,6002 | 184,0070 | 184,0070 | Sat |
| BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 183,9812 | −0,32% | −0,5997 | 183,9812 | 183,9812 | Sat |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 183,9624 | −0,32% | −0,5995 | 183,9624 | 183,9624 | Sat |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 183,9303 | −0,32% | −0,5994 | 183,9303 | 183,9303 | Sat |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 183,8979 | −0,32% | −0,5991 | 183,8979 | 183,8979 | Sat |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 183,8692 | −0,32% | −0,5989 | 183,8692 | 183,8692 | Sat |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 183,8284 | −0,32% | −0,5987 | 183,8284 | 183,8284 | Sat |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 183,7919 | −0,32% | −0,5986 | 183,7919 | 183,7919 | Sat |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 183,7519 | −0,32% | −0,5984 | 183,7519 | 183,7519 | Sat |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 178,7745 | −0,33% | −0,5982 | 178,7745 | 178,7745 | Sat |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 178,7170 | −0,33% | −0,5979 | 178,7170 | 178,7170 | Nötr |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 178,5211 | −0,33% | −0,5972 | 178,5211 | 178,5211 | Sat |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 173,2294 | −0,34% | −0,5972 | 173,2294 | 173,2294 | Sat |