Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BALFX2025BÂLOISE HOLDING SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 199,4127 | +0,96% | +1,8916 | 199,4127 | 199,4127 | Al |
| BALFZ2025BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 199,4274 | +0,95% | +1,8840 | 199,4274 | 199,4274 | Al |
| BALFF2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 199,4450 | +0,95% | +1,8765 | 199,4450 | 199,4450 | Al |
| BALFG2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 199,4675 | +0,94% | +1,8672 | 199,4675 | 199,4675 | Al |
| BALFH2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 199,4859 | +0,94% | +1,8598 | 199,4859 | 199,4859 | Al |
| BALFJ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 199,5052 | +0,94% | +1,8524 | 199,5052 | 199,5052 | Al |
| BALFK2026BÂLOISE HOLDING SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 194,3028 | +0,96% | +1,8451 | 194,3028 | 194,3028 | Al |
| BALFM2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 194,3154 | +0,95% | +1,8359 | 194,3154 | 194,3154 | Al |
| BALFN2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 194,3240 | +0,95% | +1,8286 | 194,3240 | 194,3240 | Al |
| BALFQ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 194,3329 | +0,95% | +1,8195 | 194,3329 | 194,3329 | Al |
| BALFU2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 194,3385 | +0,94% | +1,8122 | 194,3385 | 194,3385 | Al |
| BALFV2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 194,3427 | +0,94% | +1,8049 | 194,3427 | 194,3427 | Güçlü al |
| BALFZ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 194,3599 | +0,93% | +1,7883 | 194,3599 | 194,3599 | Al |
| BALFZ2027BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 189,0455 | +0,74% | +1,3869 | 189,0455 | 189,0455 | Al |