BAE Systems Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BAFFF2026BAE Systems Futures (Jan 2026) | 2026-01-16 | 1.714,2940 | −0,45% | −7,7721 | 1.714,2940 | 1.714,2940 | Sat |
| BAFFG2026BAE Systems Futures (Feb 2026) | 2026-02-20 | 1.720,8011 | −0,45% | −7,8315 | 1.720,8011 | 1.720,8011 | Sat |
| BAFFH2026BAE Systems Futures (Mar 2026) | 2026-03-20 | 1.726,1574 | −0,45% | −7,8451 | 1.726,1574 | 1.726,1574 | Sat |
| BAFFJ2026BAE Systems Futures (Apr 2026) | 2026-04-17 | 1.709,4311 | −0,46% | −7,8596 | 1.709,4311 | 1.709,4311 | Nötr |
| BAFFK2026BAE Systems Futures (May 2026) | 2026-05-15 | 1.714,6431 | −0,46% | −7,8622 | 1.714,6431 | 1.714,6431 | Nötr |
| BAFFM2026BAE Systems Futures (Jun 2026) | 2026-06-19 | 1.721,1912 | −0,45% | −7,8435 | 1.721,1912 | 1.721,1912 | Nötr |
| BAFFN2026BAE Systems Futures (Jul 2026) | 2026-07-17 | 1.726,1985 | −0,45% | −7,8491 | 1.726,1985 | 1.726,1985 | Nötr |
| BAFFQ2026BAE Systems Futures (Aug 2026) | 2026-08-21 | 1.732,3269 | −0,45% | −7,8736 | 1.732,3269 | 1.732,3269 | Nötr |
| BAFFU2026BAE Systems Futures (Sep 2026) | 2026-09-18 | 1.737,1614 | −0,45% | −7,8929 | 1.737,1614 | 1.737,1614 | Nötr |
| BAFFV2026BAE Systems Futures (Oct 2026) | 2026-10-16 | 1.741,9347 | −0,45% | −7,9119 | 1.741,9347 | 1.741,9347 | Nötr |
| BAFFX2026BAE Systems Futures (Nov 2026) | 2026-11-20 | 1.734,7780 | −0,46% | −7,9353 | 1.734,7780 | 1.734,7780 | Al |
| BAFFZ2026BAE Systems Futures (Dec 2026) | 2026-12-18 | 1.739,3768 | −0,46% | −7,9536 | 1.739,3768 | 1.739,3768 | Sat |
| BAFFF2027BAE Systems Futures (Jan 2027) | 2027-01-15 | 1.744,2486 | −0,46% | −7,9888 | 1.744,2486 | 1.744,2486 | Nötr |
| BAFFZ2027BAE Systems Futures (Dec 2027) | 2027-12-17 | 1.767,5217 | −0,47% | −8,2680 | 1.767,5217 | 1.767,5217 | Sat |
| BAFFZ2028BAE Systems Futures (Dec 2028) | 2028-12-15 | 1.799,0247 | −0,51% | −9,1357 | 1.799,0247 | 1.799,0247 | Al |