AXA Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 40,8329 | −0,40% | −0,1630 | 40,8329 | 40,8329 | Al |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 40,9131 | −0,40% | −0,1632 | 40,9131 | 40,9131 | Al |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 41,0142 | −0,40% | −0,1636 | 41,0142 | 41,0142 | Al |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 41,0954 | −0,40% | −0,1640 | 41,0954 | 41,0954 | Al |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 41,1706 | −0,40% | −0,1641 | 41,1706 | 41,1706 | Al |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 39,1634 | −0,42% | −0,1644 | 39,1634 | 39,1634 | Al |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 39,2459 | −0,42% | −0,1647 | 39,2459 | 39,2459 | Al |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 39,3190 | −0,42% | −0,1650 | 39,3190 | 39,3190 | Al |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 39,4106 | −0,42% | −0,1654 | 39,4106 | 39,4106 | Al |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 39,4840 | −0,42% | −0,1658 | 39,4840 | 39,4840 | Al |
| AXAGV2026AXA Futures (Oct 2026) | 2026-10-16 | 39,4416 | −0,42% | −0,1661 | 39,4416 | 39,4416 | Al |
| AXAGX2026AXA Futures (Nov 2026) | 2026-11-20 | 39,5321 | −0,42% | −0,1664 | 39,5321 | 39,5321 | Al |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 39,6040 | −0,42% | −0,1667 | 39,6040 | 39,6040 | Al |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 38,3856 | −0,38% | −0,1480 | 38,3856 | 38,3856 | Al |
| AXAGZ2028AXA Futures (Dec 2028) | 2028-12-15 | 37,3399 | −0,41% | −0,1522 | 37,3399 | 37,3399 | Sat |