AXA Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 40,9959 | +1,08% | +0,4383 | 40,9959 | 40,9959 | Al |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 41,0763 | +1,11% | +0,4491 | 41,0763 | 41,0763 | Al |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 41,1778 | +1,13% | +0,4586 | 41,1778 | 41,1778 | Al |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 41,2594 | +1,14% | +0,4632 | 41,2594 | 41,2594 | Al |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 41,3347 | +1,13% | +0,4608 | 41,3347 | 41,3347 | Al |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 39,3278 | +1,17% | +0,4537 | 39,3278 | 39,3278 | Al |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 39,4106 | +1,13% | +0,4394 | 39,4106 | 39,4106 | Al |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 39,4840 | +1,13% | +0,4396 | 39,4840 | 39,4840 | Al |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 39,5760 | +1,12% | +0,4399 | 39,5760 | 39,5760 | Al |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 39,6498 | +1,12% | +0,4402 | 39,6498 | 39,6498 | Al |
| AXAGV2026AXA Futures (Oct 2026) | 2026-10-16 | 39,6077 | +1,13% | +0,4415 | 39,6077 | 39,6077 | Al |
| AXAGX2026AXA Futures (Nov 2026) | 2026-11-20 | 39,6985 | +1,13% | +0,4433 | 39,6985 | 39,6985 | Al |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 39,7707 | +1,13% | +0,4448 | 39,7707 | 39,7707 | Al |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 38,5336 | +1,21% | +0,4592 | 38,5336 | 38,5336 | Al |
| AXAGZ2028AXA Futures (Dec 2028) | 2028-12-15 | 37,4921 | +1,09% | +0,4059 | 37,4921 | 37,4921 | Al |