AXA Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 39,5751 | −0,61% | −0,2422 | 39,5751 | 39,5751 | Sat |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 39,6504 | −0,61% | −0,2427 | 39,6504 | 39,6504 | Sat |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 39,7141 | −0,61% | −0,2432 | 39,7141 | 39,7141 | Sat |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 39,7840 | −0,61% | −0,2436 | 39,7840 | 39,7840 | Sat |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 39,8737 | −0,61% | −0,2443 | 39,8737 | 39,8737 | Sat |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 39,9492 | −0,61% | −0,2448 | 39,9492 | 39,9492 | Sat |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 40,0306 | −0,61% | −0,2453 | 40,0306 | 40,0306 | Sat |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 38,0840 | −0,64% | −0,2459 | 38,0840 | 38,0840 | Sat |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 38,1832 | −0,64% | −0,2466 | 38,1832 | 38,1832 | Sat |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 38,2518 | −0,64% | −0,2470 | 38,2518 | 38,2518 | Sat |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 38,3341 | −0,64% | −0,2476 | 38,3341 | 38,3341 | Sat |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 38,3993 | −0,64% | −0,2480 | 38,3993 | 38,3993 | Sat |
| AXAGV2026AXA Futures (Oct 2026) | 2026-10-16 | 38,3668 | −0,64% | −0,2484 | 38,3668 | 38,3668 | Sat |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 38,5189 | −0,64% | −0,2493 | 38,5189 | 38,5189 | Sat |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 37,4501 | −0,68% | −0,2556 | 37,4501 | 37,4501 | Sat |