AXA Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 41,1718 | −0,26% | −0,1088 | 41,1718 | 41,1718 | Al |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 41,2708 | −0,26% | −0,1090 | 41,2708 | 41,2708 | Al |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 41,3501 | −0,26% | −0,1092 | 41,3501 | 41,3501 | Al |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 41,4254 | −0,26% | −0,1093 | 41,4254 | 41,4254 | Al |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 39,4190 | −0,28% | −0,1093 | 39,4190 | 39,4190 | Al |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 39,5030 | −0,28% | −0,1094 | 39,5030 | 39,5030 | Al |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 39,5770 | −0,28% | −0,1097 | 39,5770 | 39,5770 | Al |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 39,6685 | −0,28% | −0,1099 | 39,6685 | 39,6685 | Al |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 39,7418 | −0,28% | −0,1101 | 39,7418 | 39,7418 | Al |
| AXAGV2026AXA Futures (Oct 2026) | 2026-10-16 | 39,7002 | −0,28% | −0,1103 | 39,7002 | 39,7002 | Al |
| AXAGX2026AXA Futures (Nov 2026) | 2026-11-20 | 39,7919 | −0,28% | −0,1106 | 39,7919 | 39,7919 | Al |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 39,8652 | −0,28% | −0,1107 | 39,8652 | 39,8652 | Al |
| AXAGF2027AXA Futures (Jan 2027) | 2027-01-15 | 39,9366 | — | — | 39,9366 | 39,9366 | Nötr |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 38,6248 | −0,39% | −0,1520 | 38,6248 | 38,6248 | Al |
| AXAGZ2028AXA Futures (Dec 2028) | 2028-12-15 | 37,5877 | −0,41% | −0,1565 | 37,5877 | 37,5877 | Nötr |