AXA Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AXAGZ2024AXA Futures (Dec 2024) | 2024-12-20 | 34,1299 | −0,04% | −0,0130 | 34,1299 | 34,1299 | Sat |
| AXAGF2025AXA Futures (Jan 2025) | 2025-01-17 | 34,2221 | −0,04% | −0,0137 | 34,2221 | 34,2221 | Sat |
| AXAGG2025AXA Futures (Feb 2025) | 2025-02-21 | 34,3345 | −0,04% | −0,0139 | 34,3345 | 34,3345 | Sat |
| AXAGH2025AXA Futures (Mar 2025) | 2025-03-21 | 34,4177 | −0,04% | −0,0129 | 34,4177 | 34,4177 | Sat |
| AXAGJ2025AXA Futures (Apr 2025) | 2025-04-17 | 34,4934 | −0,04% | −0,0122 | 34,4934 | 34,4934 | Sat |
| AXAGK2025AXA Futures (May 2025) | 2025-05-16 | 32,7002 | −0,16% | −0,0509 | 32,7002 | 32,7002 | Sat |
| AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 32,7900 | −0,15% | −0,0507 | 32,7900 | 32,7900 | Sat |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 32,8606 | −0,15% | −0,0505 | 32,8606 | 32,8606 | Sat |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 32,9291 | −0,15% | −0,0502 | 32,9291 | 32,9291 | Sat |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 33,0088 | −0,15% | −0,0503 | 33,0088 | 33,0088 | Sat |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 33,0691 | −0,15% | −0,0506 | 33,0691 | 33,0691 | Sat |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 33,1406 | −0,15% | −0,0511 | 33,1406 | 33,1406 | Sat |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 33,2041 | −0,16% | −0,0523 | 33,2041 | 33,2041 | Sat |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 32,1754 | −0,17% | −0,0538 | 32,1754 | 32,1754 | Sat |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 31,2873 | −0,15% | −0,0461 | 31,2873 | 31,2873 | — |