![Acciona [physical] Futures](https://s3-symbol-logo.tradingview.com/acciona--big.svg){kind=logo}
Acciona [physical] Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ANAPX2024Acciona [physical] Futures (Nov 2024) | 2024-11-15 | 116,7000 | +3,08% | 3,4891 | 116,7000 | 116,7000 | Sat |
| ANAPZ2024Acciona [physical] Futures (Dec 2024) | 2024-12-20 | 117,0676 | +3,07% | 3,4887 | 117,0676 | 117,0676 | Sat |
| ANAPF2025Acciona [physical] Futures (Jan 2025) | 2025-01-17 | 117,3573 | +3,06% | 3,4877 | 117,3573 | 117,3573 | Sat |
| ANAPG2025Acciona [physical] Futures (Feb 2025) | 2025-02-21 | 117,7029 | +3,05% | 3,4870 | 117,7029 | 117,7029 | Sat |
| ANAPH2025Acciona [physical] Futures (Mar 2025) | 2025-03-21 | 117,9575 | +3,04% | 3,4852 | 117,9575 | 117,9575 | Sat |
| ANAPJ2025Acciona [physical] Futures (Apr 2025) | 2025-04-17 | 118,1893 | +3,04% | 3,4827 | 118,1893 | 118,1893 | Sat |
| ANAPK2025Acciona [physical] Futures (May 2025) | 2025-05-16 | 118,4232 | +3,03% | 3,4794 | 118,4232 | 118,4232 | Sat |
| ANAPM2025Acciona [physical] Futures (Jun 2025) | 2025-06-20 | 118,7130 | +3,02% | 3,4763 | 118,7130 | 118,7130 | Sat |
| ANAPN2025Acciona [physical] Futures (Jul 2025) | 2025-07-18 | 114,6311 | +3,13% | 3,4741 | 114,6311 | 114,6311 | Sat |
| ANAPQ2025Acciona [physical] Futures (Aug 2025) | 2025-08-15 | 114,8394 | +3,12% | 3,4717 | 114,8394 | 114,8394 | Sat |
| ANAPU2025Acciona [physical] Futures (Sep 2025) | 2025-09-19 | 115,0726 | +3,11% | 3,4680 | 115,0726 | 115,0726 | Sat |
| ANAPV2025Acciona [physical] Futures (Oct 2025) | 2025-10-17 | 115,2456 | +3,10% | 3,4642 | 115,2456 | 115,2456 | Nötr |
| ANAPX2025Acciona [physical] Futures (Nov 2025) | 2025-11-21 | 115,4496 | +3,09% | 3,4578 | 115,4496 | 115,4496 | Al |
| ANAPZ2025Acciona [physical] Futures (Dec 2025) | 2025-12-19 | 115,6429 | +3,08% | 3,4562 | 115,6429 | 115,6429 | Sat |
| ANAPZ2026Acciona [physical] Futures (Dec 2026) | 2026-12-18 | 113,7540 | +3,13% | 3,4500 | 113,7540 | 113,7540 | Sat |