![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
Air Liquide [physical] Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AIRQU2025Air Liquide [physical] Futures (Sep 2025) | 2025-09-19 | 177,0902 | +0,03% | +0,0491 | 177,0902 | 177,0902 | Al |
| AIRQV2025Air Liquide [physical] Futures (Oct 2025) | 2025-10-17 | 177,4024 | +0,03% | +0,0510 | 177,4024 | 177,4024 | Al |
| AIRQX2025Air Liquide [physical] Futures (Nov 2025) | 2025-11-21 | 177,8173 | +0,03% | +0,0468 | 177,8173 | 177,8173 | Al |
| AIRQZ2025Air Liquide [physical] Futures (Dec 2025) | 2025-12-19 | 178,1622 | +0,02% | +0,0443 | 178,1622 | 178,1622 | Al |
| AIRQF2026Air Liquide [physical] Futures (Jan 2026) | 2026-01-16 | 178,5068 | +0,03% | +0,0470 | 178,5068 | 178,5068 | Nötr |
| AIRQG2026Air Liquide [physical] Futures (Feb 2026) | 2026-02-20 | 178,9478 | +0,03% | +0,0527 | 178,9478 | 178,9478 | Nötr |
| AIRQH2026Air Liquide [physical] Futures (Mar 2026) | 2026-03-20 | 179,2961 | +0,03% | +0,0586 | 179,2961 | 179,2961 | Nötr |
| AIRQJ2026Air Liquide [physical] Futures (Apr 2026) | 2026-04-17 | 179,6170 | +0,03% | +0,0602 | 179,6170 | 179,6170 | Nötr |
| AIRQK2026Air Liquide [physical] Futures (May 2026) | 2026-05-15 | 179,9336 | +0,03% | +0,0618 | 179,9336 | 179,9336 | Nötr |
| AIRQM2026Air Liquide [physical] Futures (Jun 2026) | 2026-06-19 | 177,3382 | +0,04% | +0,0635 | 177,3382 | 177,3382 | Nötr |
| AIRQN2026Air Liquide [physical] Futures (Jul 2026) | 2026-07-17 | 177,6358 | +0,04% | +0,0652 | 177,6358 | 177,6358 | Al |
| AIRQQ2026Air Liquide [physical] Futures (Aug 2026) | 2026-08-21 | 178,0005 | +0,04% | +0,0671 | 178,0005 | 178,0005 | Al |
| AIRQU2026Air Liquide [physical] Futures (Sep 2026) | 2026-09-18 | 178,2899 | +0,04% | +0,0691 | 178,2899 | 178,2899 | Al |
| AIRQZ2026Air Liquide [physical] Futures (Dec 2026) | 2026-12-18 | 179,1645 | +0,05% | +0,0856 | 179,1645 | 179,1645 | Al |
| AIRQZ2027Air Liquide [physical] Futures (Dec 2027) | 2027-12-17 | 180,6197 | +0,09% | +0,1611 | 180,6197 | 180,6197 | Nötr |