Air Liquide [physical] Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-09-19 | 176,4579 | −0,67% | −1,1964 | 176,4579 | 176,4579 | Sat | |
2025-10-17 | 176,7830 | −0,67% | −1,1994 | 176,7830 | 176,7830 | Sat | |
2025-11-21 | 177,2286 | −0,67% | −1,1987 | 177,2286 | 177,2286 | Sat | |
2025-12-19 | 177,5830 | −0,67% | −1,1963 | 177,5830 | 177,5830 | Sat | |
2026-01-16 | 177,9295 | −0,67% | −1,1932 | 177,9295 | 177,9295 | Sat | |
2026-02-20 | 178,3660 | −0,66% | −1,1868 | 178,3660 | 178,3660 | Sat | |
2026-03-20 | 178,7083 | −0,65% | −1,1756 | 178,7083 | 178,7083 | Sat | |
2026-04-17 | 179,0442 | −0,64% | −1,1590 | 179,0442 | 179,0442 | Sat | |
2026-05-15 | 179,3784 | −0,63% | −1,1388 | 179,3784 | 179,3784 | Sat | |
2026-06-19 | 176,8070 | −0,63% | −1,1130 | 176,8070 | 176,8070 | Sat | |
2026-07-17 | 177,1266 | −0,62% | −1,0981 | 177,1266 | 177,1266 | Sat | |
2026-08-21 | 177,5225 | −0,60% | −1,0775 | 177,5225 | 177,5225 | Sat | |
2026-09-18 | 177,8440 | −0,59% | −1,0601 | 177,8440 | 177,8440 | Güçlü sat | |
2026-12-18 | 178,8298 | −0,59% | −1,0663 | 178,8298 | 178,8298 | Sat | |
2027-12-17 | 180,3191 | −0,69% | −1,2595 | 180,3191 | 180,3191 | Sat |