Air France KLM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AFRGM2025Air France KLM Futures (Jun 2025) | 2025-06-20 | 8,6524 | −7,25% | −0,6765 | 8,6524 | 8,6524 | Sat |
| AFRGN2025Air France KLM Futures (Jul 2025) | 2025-07-18 | 8,6601 | −7,25% | −0,6772 | 8,6601 | 8,6601 | Sat |
| AFRGQ2025Air France KLM Futures (Aug 2025) | 2025-08-15 | 8,6532 | −7,25% | −0,6762 | 8,6532 | 8,6532 | Sat |
| AFRGU2025Air France KLM Futures (Sep 2025) | 2025-09-19 | 8,6597 | −7,24% | −0,6764 | 8,6597 | 8,6597 | Sat |
| AFRGV2025Air France KLM Futures (Oct 2025) | 2025-10-17 | 8,6667 | −7,25% | −0,6771 | 8,6667 | 8,6667 | Sat |
| AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 8,6781 | −7,25% | −0,6782 | 8,6781 | 8,6781 | Sat |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 8,6891 | −7,25% | −0,6793 | 8,6891 | 8,6891 | Sat |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 8,6994 | −7,25% | −0,6802 | 8,6994 | 8,6994 | Sat |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 8,7140 | −7,25% | −0,6816 | 8,7140 | 8,7140 | Sat |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 8,7271 | −7,26% | −0,6828 | 8,7271 | 8,7271 | Sat |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 8,7328 | −7,25% | −0,6831 | 8,7328 | 8,7328 | Sat |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 8,7381 | −7,25% | −0,6834 | 8,7381 | 8,7381 | Güçlü Sat |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 8,7445 | −7,25% | −0,6837 | 8,7445 | 8,7445 | Güçlü Sat |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 8,7863 | −7,28% | −0,6899 | 8,7863 | 8,7863 | Sat |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 8,9052 | −7,31% | −0,7023 | 8,9052 | 8,9052 | Sat |