Adidas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 186,7315 | +3,98% | +7,1458 | 186,7315 | 186,7315 | Al |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 187,1350 | +3,98% | +7,1570 | 187,1350 | 187,1350 | Al |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 187,4746 | +3,98% | +7,1673 | 187,4746 | 187,4746 | Al |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 187,8211 | +3,98% | +7,1809 | 187,8211 | 187,8211 | Al |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 188,2552 | +3,97% | +7,1950 | 188,2552 | 188,2552 | Al |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 188,6089 | +3,97% | +7,2063 | 188,6089 | 188,6089 | Al |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 188,9609 | +3,97% | +7,2198 | 188,9609 | 188,9609 | Al |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 186,9810 | +4,02% | +7,2276 | 186,9810 | 186,9810 | Al |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 187,4001 | +4,02% | +7,2364 | 187,4001 | 187,4001 | Güçlü al |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 187,7308 | +4,01% | +7,2450 | 187,7308 | 187,7308 | Güçlü al |
| ADSGQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 188,1368 | +4,01% | +7,2578 | 188,1368 | 188,1368 | Güçlü al |
| ADSGU2026Adidas Futures (Sep 2026) | 2026-09-18 | 188,4594 | +4,01% | +7,2680 | 188,4594 | 188,4594 | Güçlü al |
| ADSGV2026Adidas Futures (Oct 2026) | 2026-10-16 | 188,7855 | +4,01% | +7,2781 | 188,7855 | 188,7855 | Nötr |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 189,5380 | +4,01% | +7,3088 | 189,5380 | 189,5380 | Al |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 191,4870 | +4,05% | +7,4554 | 191,4870 | 191,4870 | Al |