Adidas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 199,1968 | +0,22% | +0,4392 | 199,1968 | 199,1968 | Sat |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 199,6099 | +0,22% | +0,4377 | 199,6099 | 199,6099 | Sat |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 199,9574 | +0,22% | +0,4456 | 199,9574 | 199,9574 | Sat |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 200,4017 | +0,23% | +0,4534 | 200,4017 | 200,4017 | Sat |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 200,7606 | +0,23% | +0,4570 | 200,7606 | 200,7606 | Sat |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 201,1013 | +0,23% | +0,4607 | 201,1013 | 201,1013 | Sat |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 201,4979 | +0,23% | +0,4666 | 201,4979 | 201,4979 | Sat |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 201,7961 | +0,23% | +0,4706 | 201,7961 | 201,7961 | Sat |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 202,1365 | +0,24% | +0,4744 | 202,1365 | 202,1365 | Sat |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 200,0343 | +0,24% | +0,4788 | 200,0343 | 200,0343 | Sat |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 200,4366 | +0,24% | +0,4836 | 200,4366 | 200,4366 | Sat |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 200,7567 | +0,24% | +0,4876 | 200,7567 | 200,7567 | Nötr |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 202,6238 | +0,25% | +0,5080 | 202,6238 | 202,6238 | Sat |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 204,8428 | +0,30% | +0,6059 | 204,8428 | 204,8428 | Sat |