Adidas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 218,3403 | −0,67% | −1,4643 | 218,3403 | 218,3403 | Nötr |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 218,6774 | −0,68% | −1,4959 | 218,6774 | 218,6774 | Nötr |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 219,0223 | −0,69% | −1,5303 | 219,0223 | 219,0223 | Nötr |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 219,4798 | −0,71% | −1,5684 | 219,4798 | 219,4798 | Nötr |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 219,8530 | −0,72% | −1,5993 | 219,8530 | 219,8530 | Nötr |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 220,3305 | −0,74% | −1,6366 | 220,3305 | 220,3305 | Nötr |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 220,6926 | −0,75% | −1,6642 | 220,6926 | 220,6926 | Nötr |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 221,0691 | −0,76% | −1,6828 | 221,0691 | 221,0691 | Nötr |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 221,5445 | −0,76% | −1,7016 | 221,5445 | 221,5445 | Nötr |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 221,9321 | −0,76% | −1,7102 | 221,9321 | 221,9321 | Al |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 222,3267 | −0,76% | −1,7125 | 222,3267 | 222,3267 | Nötr |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 220,5864 | −0,77% | −1,7106 | 220,5864 | 220,5864 | Sat |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 221,0993 | −0,77% | −1,7122 | 221,0993 | 221,0993 | Güçlü Sat |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 223,4313 | −0,82% | −1,8391 | 223,4313 | 223,4313 | Nötr |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 226,2415 | −0,87% | −1,9956 | 226,2415 | 226,2415 | Nötr |