Adidas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 218,7881 | −0,39% | −0,8477 | 218,7881 | 218,7881 | Nötr |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 219,2056 | −0,39% | −0,8488 | 219,2056 | 219,2056 | Nötr |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 219,6226 | −0,39% | −0,8503 | 219,6226 | 219,6226 | Nötr |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 220,1453 | −0,39% | −0,8521 | 220,1453 | 220,1453 | Al |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 220,5628 | −0,39% | −0,8536 | 220,5628 | 220,5628 | Al |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 221,0817 | −0,39% | −0,8555 | 221,0817 | 221,0817 | Al |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 221,4483 | −0,39% | −0,8561 | 221,4483 | 221,4483 | Nötr |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 221,8285 | −0,38% | −0,8572 | 221,8285 | 221,8285 | Al |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 222,2932 | −0,38% | −0,8585 | 222,2932 | 222,2932 | Al |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 222,6493 | −0,38% | −0,8593 | 222,6493 | 222,6493 | Al |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 222,9964 | −0,38% | −0,8602 | 222,9964 | 222,9964 | Al |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 221,1950 | −0,39% | −0,8609 | 221,1950 | 221,1950 | Nötr |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 224,0424 | −0,39% | −0,8709 | 224,0424 | 224,0424 | Nötr |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 226,7970 | −0,39% | −0,8936 | 226,7970 | 226,7970 | Al |