Adidas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 214,3093 | −1,02% | −2,2165 | 214,3093 | 214,3093 | Sat |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 214,6364 | −1,02% | −2,2162 | 214,6364 | 214,6364 | Sat |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 214,9713 | −1,02% | −2,2235 | 214,9713 | 214,9713 | Sat |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 215,4171 | −1,03% | −2,2348 | 215,4171 | 215,4171 | Sat |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 215,7872 | −1,03% | −2,2411 | 215,7872 | 215,7872 | Sat |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 216,2647 | −1,03% | −2,2491 | 216,2647 | 216,2647 | Sat |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 216,6310 | −1,03% | −2,2478 | 216,6310 | 216,6310 | Sat |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 216,9578 | −1,04% | −2,2847 | 216,9578 | 216,9578 | Sat |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 217,3553 | −1,07% | −2,3421 | 217,3553 | 217,3553 | Sat |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 217,6737 | −1,09% | −2,3940 | 217,6737 | 217,6737 | Sat |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 217,9962 | −1,11% | −2,4491 | 217,9962 | 217,9962 | Sat |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 216,1747 | −1,15% | −2,5112 | 216,1747 | 216,1747 | Güçlü Sat |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 216,5725 | −1,19% | −2,6030 | 216,5725 | 216,5725 | Güçlü Sat |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 218,6927 | −1,25% | −2,7623 | 218,6927 | 218,6927 | Sat |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 221,0320 | −1,38% | −3,0902 | 221,0320 | 221,0320 | Sat |