Adidas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADSGK2025Adidas Futures (May 2025) | 2025-05-16 | 207,4268 | +0,04% | +0,0851 | 207,4268 | 207,4268 | Sat |
| ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 207,9364 | +0,04% | +0,0826 | 207,9364 | 207,9364 | Sat |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 208,3363 | +0,04% | +0,0785 | 208,3363 | 208,3363 | Sat |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 208,7359 | +0,04% | +0,0804 | 208,7359 | 208,7359 | Sat |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 209,2143 | +0,03% | +0,0730 | 209,2143 | 209,2143 | Nötr |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 209,5867 | +0,03% | +0,0650 | 209,5867 | 209,5867 | Nötr |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 210,0354 | +0,03% | +0,0559 | 210,0354 | 210,0354 | Nötr |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 210,3731 | +0,03% | +0,0556 | 210,3731 | 210,3731 | Sat |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 210,7274 | +0,03% | +0,0562 | 210,7274 | 210,7274 | Nötr |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 211,1587 | +0,03% | +0,0602 | 211,1587 | 211,1587 | Nötr |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 211,4862 | +0,03% | +0,0690 | 211,4862 | 211,4862 | Nötr |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 211,8052 | +0,04% | +0,0798 | 211,8052 | 211,8052 | Al |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 209,9787 | +0,04% | +0,0899 | 209,9787 | 209,9787 | Sat |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 212,5933 | +0,05% | +0,0967 | 212,5933 | 212,5933 | Sat |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 214,8709 | +0,08% | +0,1782 | 214,8709 | 214,8709 | Nötr |