Adidas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADSGG2025Adidas Futures (Feb 2025) | 2025-02-21 | 255,1705 | −1,71% | −4,4345 | 255,1705 | 255,1705 | Al |
| ADSGH2025Adidas Futures (Mar 2025) | 2025-03-21 | 255,7888 | −1,71% | −4,4529 | 255,7888 | 255,7888 | Al |
| ADSGJ2025Adidas Futures (Apr 2025) | 2025-04-17 | 256,3625 | −1,71% | −4,4647 | 256,3625 | 256,3625 | Al |
| ADSGK2025Adidas Futures (May 2025) | 2025-05-16 | 255,5074 | −1,72% | −4,4737 | 255,5074 | 255,5074 | Al |
| ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 256,1901 | −1,72% | −4,4791 | 256,1901 | 256,1901 | Al |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 256,7094 | −1,71% | −4,4728 | 256,7094 | 256,7094 | Al |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 257,2150 | −1,71% | −4,4708 | 257,2150 | 257,2150 | Al |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 257,8252 | −1,70% | −4,4639 | 257,8252 | 257,8252 | Al |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 258,2906 | −1,70% | −4,4550 | 258,2906 | 258,2906 | Al |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 258,8111 | −1,68% | −4,4159 | 258,8111 | 258,8111 | Al |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 259,1960 | −1,66% | −4,3815 | 259,1960 | 259,1960 | Al |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 259,6222 | −1,65% | −4,3631 | 259,6222 | 259,6222 | Al |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 260,1702 | −1,65% | −4,3570 | 260,1702 | 260,1702 | — |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 262,6763 | −1,63% | −4,3397 | 262,6763 | 262,6763 | Al |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 265,6468 | −1,57% | −4,2462 | 265,6468 | 265,6468 | Al |