Adidas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADSGK2025Adidas Futures (May 2025) | 2025-05-16 | 219,1000 | +0,81% | +1,7635 | 219,1000 | 219,1000 | Nötr |
| ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 219,6358 | +0,81% | +1,7623 | 219,6358 | 219,6358 | Nötr |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 220,0544 | +0,81% | +1,7608 | 220,0544 | 220,0544 | Nötr |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 220,4729 | +0,80% | +1,7592 | 220,4729 | 220,4729 | Nötr |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 220,9974 | +0,80% | +1,7645 | 220,9974 | 220,9974 | Al |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 221,4164 | +0,81% | +1,7729 | 221,4164 | 221,4164 | Al |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 221,9372 | +0,81% | +1,7882 | 221,9372 | 221,9372 | Al |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 222,3044 | +0,81% | +1,7876 | 222,3044 | 222,3044 | Nötr |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 222,6857 | +0,81% | +1,7860 | 222,6857 | 222,6857 | Al |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 223,1517 | +0,81% | +1,7827 | 223,1517 | 223,1517 | Al |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 223,5086 | +0,80% | +1,7783 | 223,5086 | 223,5086 | Al |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 223,8566 | +0,80% | +1,7729 | 223,8566 | 223,8566 | Al |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 222,0559 | +0,80% | +1,7663 | 222,0559 | 222,0559 | Nötr |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 224,9133 | +0,79% | +1,7538 | 224,9133 | 224,9133 | Nötr |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 227,6906 | +0,75% | +1,6979 | 227,6906 | 227,6906 | Al |