Adidas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 213,0406 | −0,29% | −0,6134 | 213,0406 | 213,0406 | Sat |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 213,3981 | −0,29% | −0,6138 | 213,3981 | 213,3981 | Sat |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 213,7509 | −0,29% | −0,6163 | 213,7509 | 213,7509 | Sat |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 214,2121 | −0,29% | −0,6202 | 214,2121 | 214,2121 | Sat |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 214,5899 | −0,29% | −0,6261 | 214,5899 | 214,5899 | Sat |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 215,0708 | −0,29% | −0,6358 | 215,0708 | 215,0708 | Sat |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 215,4493 | −0,30% | −0,6425 | 215,4493 | 215,4493 | Sat |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 215,7817 | −0,30% | −0,6485 | 215,7817 | 215,7817 | Sat |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 216,1829 | −0,30% | −0,6567 | 216,1829 | 216,1829 | Sat |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 216,4954 | −0,31% | −0,6643 | 216,4954 | 216,4954 | Sat |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 216,8067 | −0,31% | −0,6721 | 216,8067 | 216,8067 | Sat |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 214,9702 | −0,32% | −0,6804 | 214,9702 | 214,9702 | Sat |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 215,3429 | −0,32% | −0,6916 | 215,3429 | 215,3429 | Sat |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 217,5045 | −0,34% | −0,7320 | 217,5045 | 217,5045 | Sat |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 219,9436 | −0,39% | −0,8505 | 219,9436 | 219,9436 | Sat |