Adidas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 205,4712 | −1,07% | −2,2244 | 205,4712 | 205,4712 | Sat |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 205,8054 | −1,08% | −2,2470 | 205,8054 | 205,8054 | Sat |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 206,2388 | −1,09% | −2,2758 | 206,2388 | 206,2388 | Sat |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 206,5791 | −1,09% | −2,2759 | 206,5791 | 206,5791 | Sat |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 207,0015 | −1,08% | −2,2577 | 207,0015 | 207,0015 | Sat |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 207,3437 | −1,06% | −2,2313 | 207,3437 | 207,3437 | Sat |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 207,7155 | −1,05% | −2,2109 | 207,7155 | 207,7155 | Sat |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 208,1596 | −1,03% | −2,1752 | 208,1596 | 208,1596 | Sat |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 208,5176 | −1,02% | −2,1388 | 208,5176 | 208,5176 | Sat |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 208,8675 | −0,99% | −2,0954 | 208,8675 | 208,8675 | Nötr |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 206,7613 | −0,98% | −2,0445 | 206,7613 | 206,7613 | Nötr |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 207,1635 | −0,94% | −1,9759 | 207,1635 | 207,1635 | Nötr |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 207,4867 | −0,93% | −1,9457 | 207,4867 | 207,4867 | Güçlü al |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 209,3599 | −0,83% | −1,7554 | 209,3599 | 209,3599 | Sat |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 211,4873 | −0,72% | −1,5397 | 211,4873 | 211,4873 | Sat |