Adidas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 208,2878 | −1,89% | −4,0143 | 208,2878 | 208,2878 | Nötr |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 208,6341 | −1,89% | −4,0210 | 208,6341 | 208,6341 | Nötr |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 209,0860 | −1,89% | −4,0300 | 209,0860 | 209,0860 | Nötr |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 209,4394 | −1,89% | −4,0367 | 209,4394 | 209,4394 | Nötr |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 209,8726 | −1,89% | −4,0450 | 209,8726 | 209,8726 | Nötr |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 210,2171 | −1,89% | −4,0516 | 210,2171 | 210,2171 | Nötr |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 210,5675 | −1,89% | −4,0584 | 210,5675 | 210,5675 | Nötr |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 210,9649 | −1,89% | −4,0658 | 210,9649 | 210,9649 | Nötr |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 211,2756 | −1,89% | −4,0718 | 211,2756 | 211,2756 | Al |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 211,6076 | −1,89% | −4,0809 | 211,6076 | 211,6076 | Al |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 209,4781 | −1,92% | −4,0900 | 209,4781 | 209,4781 | Al |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 209,8473 | −1,92% | −4,1019 | 209,8473 | 209,8473 | Al |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 210,1390 | −1,92% | −4,1120 | 210,1390 | 210,1390 | Nötr |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 211,8644 | −1,93% | −4,1797 | 211,8644 | 211,8644 | Nötr |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 213,7606 | −1,97% | −4,2997 | 213,7606 | 213,7606 | Nötr |