Adidas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 201,3484 | +0,63% | +1,2644 | 201,3484 | 201,3484 | Sat |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 201,6783 | +0,63% | +1,2689 | 201,6783 | 201,6783 | Sat |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 202,0187 | +0,64% | +1,2784 | 202,0187 | 202,0187 | Sat |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 202,4557 | +0,64% | +1,2805 | 202,4557 | 202,4557 | Sat |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 202,7911 | +0,63% | +1,2707 | 202,7911 | 202,7911 | Sat |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 203,2072 | +0,62% | +1,2493 | 203,2072 | 203,2072 | Sat |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 203,5372 | +0,61% | +1,2301 | 203,5372 | 203,5372 | Sat |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 203,8505 | +0,61% | +1,2455 | 203,8505 | 203,8505 | Sat |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 204,2334 | +0,63% | +1,2723 | 204,2334 | 204,2334 | Sat |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 204,5334 | +0,64% | +1,2976 | 204,5334 | 204,5334 | Sat |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 204,8373 | +0,65% | +1,3194 | 204,8373 | 204,8373 | Sat |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 202,7014 | +0,67% | +1,3447 | 202,7014 | 202,7014 | Sat |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 203,0675 | +0,68% | +1,3770 | 203,0675 | 203,0675 | Al |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 205,0993 | +0,72% | +1,4687 | 205,0993 | 205,0993 | Sat |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 207,1932 | +0,76% | +1,5688 | 207,1932 | 207,1932 | Sat |