Adidas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADSGX2024Adidas Futures (Nov 2024) | 2024-11-15 | 218,2210 | +0,59% | 1,2794 | 218,2210 | 218,2210 | Sat |
| ADSGZ2024Adidas Futures (Dec 2024) | 2024-12-20 | 218,9304 | +0,59% | 1,2819 | 218,9304 | 218,9304 | Sat |
| ADSGF2025Adidas Futures (Jan 2025) | 2025-01-17 | 219,4906 | +0,59% | 1,2791 | 219,4906 | 219,4906 | Sat |
| ADSGG2025Adidas Futures (Feb 2025) | 2025-02-21 | 220,1581 | +0,59% | 1,2880 | 220,1581 | 220,1581 | Sat |
| ADSGH2025Adidas Futures (Mar 2025) | 2025-03-21 | 220,6525 | +0,59% | 1,2926 | 220,6525 | 220,6525 | Sat |
| ADSGJ2025Adidas Futures (Apr 2025) | 2025-04-17 | 221,1040 | +0,59% | 1,2976 | 221,1040 | 221,1040 | Sat |
| ADSGK2025Adidas Futures (May 2025) | 2025-05-16 | 220,1617 | +0,59% | 1,3021 | 220,1617 | 220,1617 | Sat |
| ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 220,7227 | +0,59% | 1,2906 | 220,7227 | 220,7227 | Sat |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 221,1573 | +0,58% | 1,2819 | 221,1573 | 221,1573 | Sat |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 221,5766 | +0,58% | 1,2710 | 221,5766 | 221,5766 | Sat |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 222,0479 | +0,57% | 1,2620 | 222,0479 | 222,0479 | Sat |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 222,3996 | +0,57% | 1,2509 | 222,3996 | 222,3996 | Sat |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 222,8183 | +0,56% | 1,2331 | 222,8183 | 222,8183 | Nötr |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 223,2061 | +0,55% | 1,2260 | 223,2061 | 223,2061 | Sat |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 226,2433 | +0,50% | 1,1169 | 226,2433 | 226,2433 | Sat |