Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ACRIX2025ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 42,5312 | +0,09% | +0,0375 | 42,5312 | 42,5312 | Al |
| ACRIZ2025ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 42,6070 | +0,09% | +0,0375 | 42,6070 | 42,6070 | Al |
| ACRIF2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 42,6835 | +0,09% | +0,0375 | 42,6835 | 42,6835 | Al |
| ACRIG2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 42,7792 | +0,09% | +0,0376 | 42,7792 | 42,7792 | Al |
| ACRIH2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 42,8184 | +2,00% | +0,8394 | 42,8184 | 42,8184 | Al |
| ACRIJ2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 42,9335 | +0,09% | +0,0377 | 42,9335 | 42,9335 | Al |
| ACRIK2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 42,0603 | +0,09% | +0,0378 | 42,0603 | 42,0603 | Al |
| ACRIM2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 42,1455 | +0,09% | +0,0380 | 42,1455 | 42,1455 | Al |
| ACRIN2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 42,2172 | +0,09% | +0,0380 | 42,2172 | 42,2172 | Güçlü al |
| ACRIQ2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 42,3020 | +0,09% | +0,0381 | 42,3020 | 42,3020 | Güçlü al |
| ACRIU2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 42,3300 | +2,04% | +0,8459 | 42,3300 | 42,3300 | Güçlü al |
| ACRIV2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 42,4371 | +0,09% | +0,0383 | 42,4371 | 42,4371 | Al |
| AACRIX2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 42,5286 | +0,09% | +0,0383 | 42,5286 | 42,5286 | Nötr |
| ACRIZ2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 42,6026 | +0,09% | +0,0384 | 42,6026 | 42,6026 | Al |
| ACRIZ2027ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 42,6298 | +0,09% | +0,0393 | 42,6298 | 42,6298 | Al |