Abbott Laboratories Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ABTFZ2025Abbott Laboratories Futures (Dec 2025) | 2025-12-19 | 123,5583 | +1,18% | +1,4431 | 123,5583 | 123,5583 | Sat |
| ABTFF2026Abbott Laboratories Futures (Jan 2026) | 2026-01-16 | 123,3458 | +1,18% | +1,4437 | 123,3458 | 123,3458 | Sat |
| ABTFG2026Abbott Laboratories Futures (Feb 2026) | 2026-02-20 | 123,8245 | +1,18% | +1,4451 | 123,8245 | 123,8245 | Sat |
| ABTFH2026Abbott Laboratories Futures (Mar 2026) | 2026-03-20 | 124,2058 | +1,18% | +1,4515 | 124,2058 | 124,2058 | Sat |
| ABTFJ2026Abbott Laboratories Futures (Apr 2026) | 2026-04-17 | 123,9468 | +1,19% | +1,4535 | 123,9468 | 123,9468 | Sat |
| ABTFK2026Abbott Laboratories Futures (May 2026) | 2026-05-15 | 124,3125 | +1,18% | +1,4552 | 124,3125 | 124,3125 | Sat |
| ABTFN2026Abbott Laboratories Futures (Jul 2026) | 2026-07-17 | 124,4879 | +1,18% | +1,4563 | 124,4879 | 124,4879 | Sat |
| ABTFQ2026Abbott Laboratories Futures (Aug 2026) | 2026-08-21 | 124,9213 | +1,18% | +1,4542 | 124,9213 | 124,9213 | Sat |
| ABTFU2026Abbott Laboratories Futures (Sep 2026) | 2026-09-18 | 125,2630 | +1,17% | +1,4516 | 125,2630 | 125,2630 | Sat |
| ABTFV2026Abbott Laboratories Futures (Oct 2026) | 2026-10-16 | 124,9725 | +1,17% | +1,4489 | 124,9725 | 124,9725 | Sat |
| ABTFX2026Abbott Laboratories Futures (Nov 2026) | 2026-11-20 | 125,3889 | +1,17% | +1,4447 | 125,3889 | 125,3889 | Sat |
| ABTFZ2026Abbott Laboratories Futures (Dec 2026) | 2026-12-18 | 125,7186 | +1,16% | +1,4403 | 125,7186 | 125,7186 | Sat |
| ABTFZ2027Abbott Laboratories Futures (Dec 2027) | 2027-12-17 | 127,4684 | +1,11% | +1,4047 | 127,4684 | 127,4684 | Sat |
| ABTFZ2028Abbott Laboratories Futures (Dec 2028) | 2028-12-15 | 129,2868 | +1,08% | +1,3807 | 129,2868 | 129,2868 | Al |