Abbott Laboratories Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ABTFN2024Abbott Laboratories Futures (Jul 2024) | 2024-07-19 | 105.6301 | +0.32% | 0.3343 | 105.6301 | 105.6301 | Al |
| ABTFQ2024Abbott Laboratories Futures (Aug 2024) | 2024-08-16 | 106.0926 | +0.32% | 0.3359 | 106.0926 | 106.0926 | Al |
| ABTFU2024Abbott Laboratories Futures (Sep 2024) | 2024-09-20 | 106.6725 | +0.32% | 0.3386 | 106.6725 | 106.6725 | Al |
| ABTFV2024Abbott Laboratories Futures (Oct 2024) | 2024-10-18 | 106.5770 | +0.32% | 0.3398 | 106.5770 | 106.5770 | Al |
| ABTFX2024Abbott Laboratories Futures (Nov 2024) | 2024-11-15 | 107.0237 | +0.32% | 0.3394 | 107.0237 | 107.0237 | Al |
| ABTFZ2024Abbott Laboratories Futures (Dec 2024) | 2024-12-20 | 107.5767 | +0.31% | 0.3374 | 107.5767 | 107.5767 | Al |
| ABTFF2025Abbott Laboratories Futures (Jan 2025) | 2025-01-17 | 107.4184 | +0.32% | 0.3378 | 107.4184 | 107.4184 | Al |
| ABTFG2025Abbott Laboratories Futures (Feb 2025) | 2025-02-21 | 107.9446 | +0.32% | 0.3396 | 107.9446 | 107.9446 | Al |
| ABTFH2025Abbott Laboratories Futures (Mar 2025) | 2025-03-21 | 108.3585 | +0.32% | 0.3410 | 108.3585 | 108.3585 | Al |
| ABTFJ2025Abbott Laboratories Futures (Apr 2025) | 2025-04-17 | 108.1645 | +0.32% | 0.3419 | 108.1645 | 108.1645 | Al |
| ABTFK2025Abbott Laboratories Futures (May 2025) | 2025-05-16 | 108.5825 | +0.32% | 0.3430 | 108.5825 | 108.5825 | Güçlü al |
| ABTFM2025Abbott Laboratories Futures (Jun 2025) | 2025-06-20 | 109.0787 | +0.32% | 0.3442 | 109.0787 | 109.0787 | Al |
| ABTFZ2025Abbott Laboratories Futures (Dec 2025) | 2025-12-19 | 110.3471 | +0.32% | 0.3475 | 110.3471 | 110.3471 | Al |
| ABTFZ2026Abbott Laboratories Futures (Dec 2026) | 2026-12-18 | 112.4296 | +0.32% | 0.3586 | 112.4296 | 112.4296 | Al |