Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 26,8608 | −0,28% | −0,0753 | 26,8608 | 26,8608 | Al |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 26,9832 | +0,03% | +0,0078 | 26,9832 | 26,9832 | Al |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 26,9702 | −0,28% | −0,0752 | 26,9702 | 26,9702 | Al |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 27,0200 | −0,28% | −0,0751 | 27,0200 | 27,0200 | Al |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 27,0696 | −0,28% | −0,0755 | 27,0696 | 27,0696 | Al |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 26,5189 | +0,02% | +0,0042 | 26,5189 | 26,5189 | Al |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 26,5015 | −0,29% | −0,0761 | 26,5015 | 26,5015 | Al |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 26,6240 | +0,02% | +0,0044 | 26,6240 | 26,6240 | Al |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 26,3002 | +0,02% | +0,0047 | 26,3002 | 26,3002 | Al |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 26,2688 | −0,29% | −0,0765 | 26,2688 | 26,2688 | Al |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 26,3135 | −0,29% | −0,0766 | 26,3135 | 26,3135 | Al |
| ABNFX2026ABN AMRO Bank Futures (Nov 2026) | 2026-11-20 | 26,3690 | −0,29% | −0,0767 | 26,3690 | 26,3690 | Nötr |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 26,4913 | +0,01% | +0,0029 | 26,4913 | 26,4913 | Al |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 26,0847 | −0,30% | −0,0791 | 26,0847 | 26,0847 | Al |
| AABNFZ2028ABN AMRO Bank Futures (Dec 2028) | 2028-12-15 | 25,8347 | — | — | 25,8347 | 25,8347 | Nötr |