ABN AMRO Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 24,2602 | +0,11% | +0,0274 | 24,2602 | 24,2602 | Güçlü al |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 23,8434 | +0,22% | +0,0524 | 23,8434 | 23,8434 | Güçlü al |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 23,8936 | +0,21% | +0,0497 | 23,8936 | 23,8936 | Güçlü al |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 23,9330 | +0,21% | +0,0502 | 23,9330 | 23,9330 | Güçlü al |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 23,9819 | +0,22% | +0,0529 | 23,9819 | 23,9819 | Güçlü al |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 24,0216 | +0,24% | +0,0564 | 24,0216 | 24,0216 | Güçlü al |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 24,0647 | +0,25% | +0,0594 | 24,0647 | 24,0647 | Güçlü al |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 24,1161 | +0,27% | +0,0641 | 24,1161 | 24,1161 | Güçlü al |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 24,1576 | +0,29% | +0,0688 | 24,1576 | 24,1576 | Al |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 24,1981 | +0,31% | +0,0742 | 24,1981 | 24,1981 | Al |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 23,5752 | +0,34% | +0,0806 | 23,5752 | 23,5752 | Al |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 23,6211 | +0,38% | +0,0889 | 23,6211 | 23,6211 | Güçlü al |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 23,6579 | +0,39% | +0,0928 | 23,6579 | 23,6579 | Güçlü al |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 23,4973 | +0,50% | +0,1167 | 23,4973 | 23,4973 | Güçlü al |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 23,1495 | +0,64% | +0,1478 | 23,1495 | 23,1495 | Güçlü al |