ABN AMRO Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 24,2328 | +2,50% | +0,5905 | 24,2328 | 24,2328 | Güçlü al |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 23,7910 | +2,56% | +0,5929 | 23,7910 | 23,7910 | Güçlü al |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 23,8439 | +2,56% | +0,5963 | 23,8439 | 23,8439 | Güçlü al |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 23,8828 | +2,56% | +0,5965 | 23,8828 | 23,8828 | Güçlü al |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 23,9290 | +2,55% | +0,5946 | 23,9290 | 23,9290 | Güçlü al |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 23,9652 | +2,53% | +0,5922 | 23,9652 | 23,9652 | Güçlü al |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 24,0053 | +2,53% | +0,5930 | 24,0053 | 24,0053 | Güçlü al |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 24,0520 | +2,53% | +0,5938 | 24,0520 | 24,0520 | Güçlü al |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 24,0888 | +2,53% | +0,5943 | 24,0888 | 24,0888 | Güçlü al |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 24,1239 | +2,53% | +0,5950 | 24,1239 | 24,1239 | Güçlü al |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 23,4946 | +2,60% | +0,5956 | 23,4946 | 23,4946 | Güçlü al |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 23,5322 | +2,60% | +0,5965 | 23,5322 | 23,5322 | Güçlü al |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 23,5651 | +2,60% | +0,5968 | 23,5651 | 23,5651 | — |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 23,3806 | +2,65% | +0,6026 | 23,3806 | 23,3806 | Güçlü al |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 23,0017 | +2,77% | +0,6190 | 23,0017 | 23,0017 | Güçlü al |