ABN AMRO Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 25,9000 | +0,54% | +0,1383 | 25,9000 | 25,9000 | Al |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 25,9572 | +0,54% | +0,1399 | 25,9572 | 25,9572 | Al |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 26,0047 | +0,54% | +0,1397 | 26,0047 | 26,0047 | Al |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 26,0663 | +0,53% | +0,1384 | 26,0663 | 26,0663 | Al |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 26,1148 | +0,54% | +0,1390 | 26,1148 | 26,1148 | Al |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 26,1637 | +0,54% | +0,1398 | 26,1637 | 26,1637 | Al |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 26,2253 | +0,54% | +0,1416 | 26,2253 | 26,2253 | Al |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 26,2695 | +0,54% | +0,1421 | 26,2695 | 26,2695 | Al |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 26,3126 | +0,54% | +0,1425 | 26,3126 | 26,3126 | Al |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 25,6779 | +0,56% | +0,1431 | 25,6779 | 25,6779 | Al |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 25,7271 | +0,56% | +0,1444 | 25,7271 | 25,7271 | Al |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 25,7652 | +0,57% | +0,1456 | 25,7652 | 25,7652 | Al |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 25,4299 | +0,58% | +0,1469 | 25,4299 | 25,4299 | Al |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 25,5865 | +0,60% | +0,1518 | 25,5865 | 25,5865 | Güçlü al |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 25,2250 | +0,68% | +0,1711 | 25,2250 | 25,2250 | Güçlü al |