ABN AMRO Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 23,7480 | +0,04% | +0,0089 | 23,7480 | 23,7480 | Al |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 23,7973 | +0,04% | +0,0084 | 23,7973 | 23,7973 | Al |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 23,8363 | +0,03% | +0,0076 | 23,8363 | 23,8363 | Al |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 23,8847 | +0,03% | +0,0069 | 23,8847 | 23,8847 | Al |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 23,9235 | +0,03% | +0,0067 | 23,9235 | 23,9235 | Al |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 23,9655 | +0,03% | +0,0077 | 23,9655 | 23,9655 | Al |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 24,0152 | +0,04% | +0,0101 | 24,0152 | 24,0152 | Al |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 24,0537 | +0,05% | +0,0121 | 24,0537 | 24,0537 | Al |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 24,0932 | +0,06% | +0,0136 | 24,0932 | 24,0932 | Al |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 23,4695 | +0,07% | +0,0154 | 23,4695 | 23,4695 | Al |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 23,5134 | +0,08% | +0,0178 | 23,5134 | 23,5134 | Al |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 23,5479 | +0,09% | +0,0200 | 23,5479 | 23,5479 | Al |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 23,3791 | +0,13% | +0,0307 | 23,3791 | 23,3791 | Al |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 23,0302 | +0,06% | +0,0146 | 23,0302 | 23,0302 | Al |