ABN AMRO Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 24,6198 | +1,68% | +0,4067 | 24,6198 | 24,6198 | Al |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 24,6665 | +1,67% | +0,4052 | 24,6665 | 24,6665 | Al |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 24,7057 | +1,66% | +0,4033 | 24,7057 | 24,7057 | Al |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 24,7565 | +1,65% | +0,4015 | 24,7565 | 24,7565 | Al |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 24,7975 | +1,64% | +0,4005 | 24,7975 | 24,7975 | Al |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 24,8393 | +1,63% | +0,3995 | 24,8393 | 24,8393 | Al |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 24,8906 | +1,63% | +0,3981 | 24,8906 | 24,8906 | Al |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 24,9293 | +1,62% | +0,3963 | 24,9293 | 24,9293 | Al |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 24,9759 | +1,64% | +0,4025 | 24,9759 | 24,9759 | Al |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 24,3235 | +1,55% | +0,3717 | 24,3235 | 24,3235 | Al |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 24,3815 | +1,60% | +0,3834 | 24,3815 | 24,3815 | Al |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 24,4186 | +1,60% | +0,3841 | 24,4186 | 24,4186 | Al |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 24,2429 | +1,56% | +0,3717 | 24,2429 | 24,2429 | Al |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 23,8158 | +1,17% | +0,2753 | 23,8158 | 23,8158 | Al |