Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 26,5933 | +0,75% | +0,1983 | 26,5933 | 26,5933 | Al |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 26,6386 | +0,75% | +0,1988 | 26,6386 | 26,6386 | Al |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 26,6861 | +0,75% | +0,1994 | 26,6861 | 26,6861 | Al |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 26,7486 | +0,76% | +0,2007 | 26,7486 | 26,7486 | Al |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 26,7984 | +0,76% | +0,2025 | 26,7984 | 26,7984 | Al |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 26,8488 | +0,77% | +0,2044 | 26,8488 | 26,8488 | Al |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 26,2231 | +0,79% | +0,2066 | 26,2231 | 26,2231 | Al |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 26,2809 | +0,81% | +0,2100 | 26,2809 | 26,2809 | Al |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 26,3268 | +0,81% | +0,2115 | 26,3268 | 26,3268 | Al |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 26,0021 | +0,83% | +0,2134 | 26,0021 | 26,0021 | Al |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 26,0471 | +0,83% | +0,2156 | 26,0471 | 26,0471 | Al |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 26,0918 | +0,84% | +0,2180 | 26,0918 | 26,0918 | Sat |
| ABNFX2026ABN AMRO Bank Futures (Nov 2026) | 2026-11-20 | 26,1473 | +0,85% | +0,2211 | 26,1473 | 26,1473 | Nötr |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 26,1928 | +0,86% | +0,2228 | 26,1928 | 26,1928 | Al |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 25,8641 | +0,84% | +0,2142 | 25,8641 | 25,8641 | Al |