ABN AMRO Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ABNFG2025ABN AMRO Bank Futures (Feb 2025) | 2025-02-21 | 15,9449 | +0,05% | 0,0082 | 15,9449 | 15,9449 | Al |
| ABNFH2025ABN AMRO Bank Futures (Mar 2025) | 2025-03-21 | 15,9832 | +0,05% | 0,0082 | 15,9832 | 15,9832 | Al |
| ABNFJ2025ABN AMRO Bank Futures (Apr 2025) | 2025-04-17 | 16,0179 | +0,05% | 0,0083 | 16,0179 | 16,0179 | Al |
| ABNFK2025ABN AMRO Bank Futures (May 2025) | 2025-05-16 | 15,3137 | +0,05% | 0,0076 | 15,3137 | 15,3137 | Al |
| ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 15,3669 | +0,04% | 0,0065 | 15,3669 | 15,3669 | Al |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 15,4028 | +0,03% | 0,0052 | 15,4028 | 15,4028 | Al |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 15,4378 | +0,03% | 0,0041 | 15,4378 | 15,4378 | Al |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 15,0385 | +0,02% | 0,0036 | 15,0385 | 15,0385 | Al |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 15,0707 | +0,02% | 0,0033 | 15,0707 | 15,0707 | Al |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 15,1085 | +0,02% | 0,0035 | 15,1085 | 15,1085 | Al |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 15,1361 | +0,02% | 0,0037 | 15,1361 | 15,1361 | Al |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 15,1618 | +0,03% | 0,0041 | 15,1618 | 15,1618 | Nötr |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 15,1939 | +0,03% | 0,0045 | 15,1939 | 15,1939 | Nötr |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 14,5048 | +0,06% | 0,0083 | 14,5048 | 14,5048 | Al |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 13,9693 | +0,07% | 0,0092 | 13,9693 | 13,9693 | Al |