ABN AMRO Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 27,2798 | +0,46% | +0,1249 | 27,2798 | 27,2798 | Al |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 27,3394 | +0,46% | +0,1262 | 27,3394 | 27,3394 | Al |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 27,3890 | +0,47% | +0,1268 | 27,3890 | 27,3890 | Al |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 27,4397 | +0,46% | +0,1267 | 27,4397 | 27,4397 | Al |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 27,5047 | +0,46% | +0,1261 | 27,5047 | 27,5047 | Al |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 27,5581 | +0,46% | +0,1252 | 27,5581 | 27,5581 | Al |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 27,6101 | +0,45% | +0,1246 | 27,6101 | 27,6101 | Al |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 26,9835 | +0,46% | +0,1240 | 26,9835 | 26,9835 | Al |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 27,0448 | +0,46% | +0,1232 | 27,0448 | 27,0448 | Al |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 27,0930 | +0,46% | +0,1232 | 27,0930 | 27,0930 | Al |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 26,7709 | +0,47% | +0,1240 | 26,7709 | 26,7709 | Al |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 26,8173 | +0,47% | +0,1247 | 26,8173 | 26,8173 | Al |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 26,9716 | +0,47% | +0,1251 | 26,9716 | 26,9716 | Al |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 26,6781 | +0,47% | +0,1240 | 26,6781 | 26,6781 | Al |