ABN AMRO Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 23,2641 | −0,15% | −0,0346 | 23,2641 | 23,2641 | Al |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 22,8180 | −0,15% | −0,0348 | 22,8180 | 22,8180 | Al |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 22,8631 | −0,15% | −0,0353 | 22,8631 | 22,8631 | Al |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 22,8999 | −0,16% | −0,0356 | 22,8999 | 22,8999 | Al |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 22,9471 | −0,16% | −0,0358 | 22,9471 | 22,9471 | Al |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 22,9857 | −0,16% | −0,0357 | 22,9857 | 22,9857 | Al |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 23,0247 | −0,16% | −0,0361 | 23,0247 | 23,0247 | Al |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 23,0711 | −0,16% | −0,0372 | 23,0711 | 23,0711 | Al |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 23,1082 | −0,17% | −0,0382 | 23,1082 | 23,1082 | Al |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 23,1435 | −0,17% | −0,0392 | 23,1435 | 23,1435 | Al |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 22,5156 | −0,18% | −0,0404 | 22,5156 | 22,5156 | Al |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 22,5549 | −0,19% | −0,0421 | 22,5549 | 22,5549 | Al |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 22,5874 | −0,19% | −0,0431 | 22,5874 | 22,5874 | — |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 22,3968 | −0,21% | −0,0462 | 22,3968 | 22,3968 | Al |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 21,9915 | −0,24% | −0,0531 | 21,9915 | 21,9915 | Al |