ABN AMRO Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 24,4846 | +0,45% | +0,1087 | 24,4846 | 24,4846 | Güçlü al |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 24,5354 | +0,45% | +0,1087 | 24,5354 | 24,5354 | Güçlü al |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 24,5781 | +0,45% | +0,1097 | 24,5781 | 24,5781 | Güçlü al |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 24,6327 | +0,45% | +0,1108 | 24,6327 | 24,6327 | Güçlü al |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 24,6768 | +0,45% | +0,1113 | 24,6768 | 24,6768 | Güçlü al |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 24,7187 | +0,45% | +0,1119 | 24,7187 | 24,7187 | Güçlü al |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 24,7674 | +0,46% | +0,1127 | 24,7674 | 24,7674 | Güçlü al |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 24,8041 | +0,46% | +0,1133 | 24,8041 | 24,8041 | Güçlü al |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 24,8459 | +0,46% | +0,1138 | 24,8459 | 24,8459 | Güçlü al |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 24,2258 | +0,47% | +0,1144 | 24,2258 | 24,2258 | Güçlü al |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 24,2746 | +0,48% | +0,1152 | 24,2746 | 24,2746 | Güçlü al |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 24,3133 | +0,48% | +0,1157 | 24,3133 | 24,3133 | Güçlü al |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 24,1652 | +0,49% | +0,1187 | 24,1652 | 24,1652 | Güçlü al |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 23,8746 | +0,56% | +0,1318 | 23,8746 | 23,8746 | Güçlü al |