ABN AMRO Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ABNFN2024ABN AMRO Bank Futures (Jul 2024) | 2024-07-19 | 15.6961 | +2.02% | 0.3105 | 15.6961 | 15.6961 | Al |
| ABNFQ2024ABN AMRO Bank Futures (Aug 2024) | 2024-08-16 | 15.2797 | +2.08% | 0.3115 | 15.2797 | 15.2797 | Al |
| ABNFU2024ABN AMRO Bank Futures (Sep 2024) | 2024-09-20 | 15.3388 | +2.08% | 0.3127 | 15.3388 | 15.3388 | Al |
| ABNFV2024ABN AMRO Bank Futures (Oct 2024) | 2024-10-18 | 15.3860 | +2.08% | 0.3137 | 15.3860 | 15.3860 | Al |
| ABNFX2024ABN AMRO Bank Futures (Nov 2024) | 2024-11-15 | 15.4331 | +2.08% | 0.3147 | 15.4331 | 15.4331 | Al |
| ABNFZ2024ABN AMRO Bank Futures (Dec 2024) | 2024-12-20 | 15.4917 | +2.08% | 0.3159 | 15.4917 | 15.4917 | Al |
| ABNFF2025ABN AMRO Bank Futures (Jan 2025) | 2025-01-17 | 15.5370 | +2.08% | 0.3172 | 15.5370 | 15.5370 | Al |
| ABNFG2025ABN AMRO Bank Futures (Feb 2025) | 2025-02-21 | 15.5918 | +2.08% | 0.3184 | 15.5918 | 15.5918 | Al |
| ABNFH2025ABN AMRO Bank Futures (Mar 2025) | 2025-03-21 | 15.6348 | +2.08% | 0.3193 | 15.6348 | 15.6348 | Al |
| ABNFJ2025ABN AMRO Bank Futures (Apr 2025) | 2025-04-17 | 15.6762 | +2.08% | 0.3201 | 15.6762 | 15.6762 | Al |
| ABNFK2025ABN AMRO Bank Futures (May 2025) | 2025-05-16 | 15.0972 | +2.17% | 0.3211 | 15.0972 | 15.0972 | Al |
| ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 15.1476 | +2.17% | 0.3223 | 15.1476 | 15.1476 | Güçlü al |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 15.1872 | +2.17% | 0.3232 | 15.1872 | 15.1872 | — |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 14.9901 | +2.24% | 0.3281 | 14.9901 | 14.9901 | Al |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 14.5293 | +2.38% | 0.3381 | 14.5293 | 14.5293 | Al |