ABN AMRO Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 23,1715 | +1,62% | +0,3692 | 23,1715 | 23,1715 | Güçlü al |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 23,2072 | +1,62% | +0,3701 | 23,2072 | 23,2072 | Güçlü al |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 22,7597 | +1,65% | +0,3704 | 22,7597 | 22,7597 | Güçlü al |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 22,8065 | +1,65% | +0,3708 | 22,8065 | 22,8065 | Güçlü al |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 22,8450 | +1,65% | +0,3707 | 22,8450 | 22,8450 | Güçlü al |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 22,8946 | +1,65% | +0,3706 | 22,8946 | 22,8946 | Güçlü al |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 22,9333 | +1,65% | +0,3712 | 22,9333 | 22,9333 | Güçlü al |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 22,9686 | +1,65% | +0,3724 | 22,9686 | 22,9686 | Güçlü al |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 23,0118 | +1,65% | +0,3742 | 23,0118 | 23,0118 | Al |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 23,0463 | +1,66% | +0,3756 | 23,0463 | 23,0463 | Al |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 23,0810 | +1,66% | +0,3767 | 23,0810 | 23,0810 | Güçlü al |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 22,4542 | +1,71% | +0,3778 | 22,4542 | 22,4542 | Güçlü al |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 22,4963 | +1,71% | +0,3793 | 22,4963 | 22,4963 | Al |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 22,3505 | +1,78% | +0,3909 | 22,3505 | 22,3505 | Güçlü al |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 21,9858 | +1,93% | +0,4165 | 21,9858 | 21,9858 | Güçlü al |