ABN AMRO Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 24,6811 | +0,36% | +0,0881 | 24,6811 | 24,6811 | Nötr |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 24,6356 | −0,41% | −0,1018 | 24,6356 | 24,6356 | Sat |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 24,7825 | +0,36% | +0,0889 | 24,7825 | 24,7825 | Nötr |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 24,8292 | +0,36% | +0,0897 | 24,8292 | 24,8292 | Nötr |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 24,8748 | +0,37% | +0,0907 | 24,8748 | 24,8748 | Nötr |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 24,9322 | +0,37% | +0,0921 | 24,9322 | 24,9322 | Nötr |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 24,9772 | +0,38% | +0,0942 | 24,9772 | 24,9772 | Nötr |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 24,9243 | −0,41% | −0,1021 | 24,9243 | 24,9243 | Sat |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 24,3883 | +0,41% | +0,1003 | 24,3883 | 24,3883 | Sat |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 24,4411 | +0,43% | +0,1044 | 24,4411 | 24,4411 | Sat |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 24,4825 | +0,44% | +0,1069 | 24,4825 | 24,4825 | Sat |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 24,1522 | +0,46% | +0,1102 | 24,1522 | 24,1522 | Sat |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 24,1932 | +0,47% | +0,1130 | 24,1932 | 24,1932 | Güçlü sat |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 24,3182 | +0,47% | +0,1135 | 24,3182 | 24,3182 | Nötr |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 23,8084 | −0,40% | −0,0960 | 23,8084 | 23,8084 | Sat |