Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
ABBGN2024ABB Futures (Jul 2024) | 2024-07-19 | 50.3286 | +1.04% | 0.5185 | 50.3286 | 50.3286 | Al |
ABBGQ2024ABB Futures (Aug 2024) | 2024-08-16 | 50.3779 | +1.04% | 0.5191 | 50.3779 | 50.3779 | Al |
ABBGU2024ABB Futures (Sep 2024) | 2024-09-20 | 50.4369 | +1.04% | 0.5199 | 50.4369 | 50.4369 | Al |
ABBGV2024ABB Futures (Oct 2024) | 2024-10-18 | 50.4828 | +1.04% | 0.5204 | 50.4828 | 50.4828 | Al |
ABBGX2024ABB Futures (Nov 2024) | 2024-11-15 | 50.5285 | +1.04% | 0.5208 | 50.5285 | 50.5285 | Al |
ABBGZ2024ABB Futures (Dec 2024) | 2024-12-20 | 50.5843 | +1.04% | 0.5213 | 50.5843 | 50.5843 | Al |
ABBGF2025ABB Futures (Jan 2025) | 2025-01-17 | 50.6278 | +1.04% | 0.5216 | 50.6278 | 50.6278 | Al |
ABBGG2025ABB Futures (Feb 2025) | 2025-02-21 | 50.6804 | +1.04% | 0.5216 | 50.6804 | 50.6804 | Al |
ABBGH2025ABB Futures (Mar 2025) | 2025-03-21 | 50.7213 | +1.04% | 0.5215 | 50.7213 | 50.7213 | Al |
ABBGJ2025ABB Futures (Apr 2025) | 2025-04-17 | 50.0425 | +1.05% | 0.5212 | 50.0425 | 50.0425 | Al |
ABBGK2025ABB Futures (May 2025) | 2025-05-16 | 50.0823 | +1.05% | 0.5210 | 50.0823 | 50.0823 | Al |
ABBGM2025ABB Futures (Jun 2025) | 2025-06-20 | 50.1287 | +1.05% | 0.5203 | 50.1287 | 50.1287 | Al |
ABBGN2025ABB Futures (Jul 2025) | 2025-07-18 | 50.1660 | +1.05% | 0.5194 | 50.1660 | 50.1660 | — |
ABBGZ2025ABB Futures (Dec 2025) | 2025-12-19 | 50.3708 | +1.03% | 0.5130 | 50.3708 | 50.3708 | Al |
ABBGZ2026ABB Futures (Dec 2026) | 2026-12-18 | 50.1172 | +1.02% | 0.5074 | 50.1172 | 50.1172 | Al |