Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 270,8295 | +0,20% | +0,5525 | 270,8295 | 270,8295 | Al |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 271,6904 | +0,20% | +0,5529 | 271,6904 | 271,6904 | Al |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 272,5760 | +0,21% | +0,5595 | 272,5760 | 272,5760 | Al |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 273,4005 | +0,21% | +0,5648 | 273,4005 | 273,4005 | Al |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 274,2474 | +0,21% | +0,5678 | 274,2474 | 274,2474 | Al |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 275,0787 | +0,21% | +0,5704 | 275,0787 | 275,0787 | Al |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 275,6262 | +0,21% | +0,5724 | 275,6262 | 275,6262 | Al |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 276,6312 | +0,21% | +0,5743 | 276,6312 | 276,6312 | Al |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 277,4217 | +0,21% | +0,5760 | 277,4217 | 277,4217 | Al |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 278,1211 | +0,21% | +0,5776 | 278,1211 | 278,1211 | Al |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 278,8828 | +0,21% | +0,5783 | 278,8828 | 278,8828 | Al |
| AAAPHV2026Apple Futures (Oct 2026) | 2026-10-16 | 279,6317 | +0,21% | +0,5789 | 279,6317 | 279,6317 | Al |
| AAAPHX2026Apple Futures (Nov 2026) | 2026-11-20 | 280,2791 | +0,21% | +0,5791 | 280,2791 | 280,2791 | Al |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 281,0270 | +0,21% | +0,5804 | 281,0270 | 281,0270 | Al |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 289,4503 | +0,21% | +0,5959 | 289,4503 | 289,4503 | Al |