Apple Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AAAPHM2025Apple Futures (Jun 2025) | 2025-06-20 | 204,7088 | +0,64% | +1,2924 | 204,7088 | 204,7088 | Nötr |
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 205,4334 | +0,63% | +1,2949 | 205,4334 | 205,4334 | Nötr |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 205,8978 | +0,63% | +1,2976 | 205,8978 | 205,8978 | Nötr |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 206,8065 | +0,63% | +1,3039 | 206,8065 | 206,8065 | Nötr |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 207,5210 | +0,63% | +1,3089 | 207,5210 | 207,5210 | Al |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 208,1367 | +0,64% | +1,3151 | 208,1367 | 208,1367 | Al |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 208,8360 | +0,64% | +1,3206 | 208,8360 | 208,8360 | Nötr |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 209,5208 | +0,64% | +1,3256 | 209,5208 | 209,5208 | Al |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 210,0948 | +0,64% | +1,3319 | 210,0948 | 210,0948 | Al |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 210,7588 | +0,64% | +1,3353 | 210,7588 | 210,7588 | Al |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 211,4113 | +0,64% | +1,3348 | 211,4113 | 211,4113 | Al |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 211,7843 | +0,63% | +1,3332 | 211,7843 | 211,7843 | Al |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 212,5784 | +0,63% | +1,3313 | 212,5784 | 212,5784 | Al |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 216,0579 | +0,63% | +1,3479 | 216,0579 | 216,0579 | Nötr |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 223,1545 | +0,60% | +1,3263 | 223,1545 | 223,1545 | Al |