Apple Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AAAPHM2025Apple Futures (Jun 2025) | 2025-06-20 | 202,8753 | +0,96% | +1,9275 | 202,8753 | 202,8753 | Sat |
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 203,5961 | +0,96% | +1,9332 | 203,5961 | 203,5961 | Sat |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 204,0532 | +0,96% | +1,9399 | 204,0532 | 204,0532 | Sat |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 204,9522 | +0,96% | +1,9517 | 204,9522 | 204,9522 | Sat |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 205,6562 | +0,96% | +1,9586 | 205,6562 | 205,6562 | Sat |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 206,2576 | +0,96% | +1,9674 | 206,2576 | 206,2576 | Sat |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 206,9420 | +0,96% | +1,9764 | 206,9420 | 206,9420 | Sat |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 207,6128 | +0,97% | +1,9873 | 207,6128 | 207,6128 | Sat |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 208,1679 | +0,97% | +2,0021 | 208,1679 | 208,1679 | Sat |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 208,8176 | +0,97% | +2,0149 | 208,8176 | 208,8176 | Sat |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 209,4586 | +0,98% | +2,0286 | 209,4586 | 209,4586 | Nötr |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 209,8202 | +0,98% | +2,0431 | 209,8202 | 209,8202 | Nötr |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 210,6021 | +0,99% | +2,0608 | 210,6021 | 210,6021 | Güçlü al |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 213,9880 | +1,02% | +2,1550 | 213,9880 | 213,9880 | Sat |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 220,7777 | +1,05% | +2,2937 | 220,7777 | 220,7777 | Sat |