Apple Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 230,4282 | +1,19% | +2,7087 | 230,4282 | 230,4282 | Al |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 231,2319 | +1,19% | +2,7158 | 231,2319 | 231,2319 | Al |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 231,9569 | +1,19% | +2,7270 | 231,9569 | 231,9569 | Al |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 232,7227 | +1,19% | +2,7329 | 232,7227 | 232,7227 | Al |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 233,4669 | +1,19% | +2,7372 | 233,4669 | 233,4669 | Al |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 234,1018 | +1,18% | +2,7408 | 234,1018 | 234,1018 | Al |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 234,8138 | +1,18% | +2,7458 | 234,8138 | 234,8138 | Al |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 235,5133 | +1,18% | +2,7516 | 235,5133 | 235,5133 | Al |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 235,9278 | +1,18% | +2,7576 | 235,9278 | 235,9278 | Al |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 236,7696 | +1,18% | +2,7676 | 236,7696 | 236,7696 | Al |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 237,4322 | +1,18% | +2,7779 | 237,4322 | 237,4322 | Al |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 237,9715 | +1,19% | +2,7918 | 237,9715 | 237,9715 | Al |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 238,6173 | +1,19% | +2,7993 | 238,6173 | 238,6173 | Nötr |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 240,3847 | +1,19% | +2,8182 | 240,3847 | 240,3847 | Al |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 247,3028 | +1,16% | +2,8364 | 247,3028 | 247,3028 | Al |