Apple Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AAAPHM2025Apple Futures (Jun 2025) | 2025-06-20 | 198,1831 | −1,46% | −2,9340 | 198,1831 | 198,1831 | Güçlü Sat |
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 198,8820 | −1,46% | −2,9454 | 198,8820 | 198,8820 | Güçlü Sat |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 199,3225 | −1,46% | −2,9555 | 199,3225 | 199,3225 | Güçlü Sat |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 200,2037 | −1,46% | −2,9720 | 200,2037 | 200,2037 | Güçlü Sat |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 200,8887 | −1,47% | −2,9876 | 200,8887 | 200,8887 | Güçlü Sat |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 201,4638 | −1,47% | −3,0096 | 201,4638 | 201,4638 | Güçlü Sat |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 202,1298 | −1,48% | −3,0284 | 202,1298 | 202,1298 | Güçlü Sat |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 202,7808 | −1,48% | −3,0450 | 202,7808 | 202,7808 | Güçlü Sat |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 203,3102 | −1,49% | −3,0665 | 203,3102 | 203,3102 | Güçlü Sat |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 203,9380 | −1,49% | −3,0851 | 203,9380 | 203,9380 | Güçlü Sat |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 204,5567 | −1,50% | −3,1064 | 204,5567 | 204,5567 | Güçlü Sat |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 204,8954 | −1,50% | −3,1287 | 204,8954 | 204,8954 | Sat |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 205,6426 | −1,51% | −3,1580 | 205,6426 | 205,6426 | Güçlü Sat |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 208,8623 | −1,55% | −3,2950 | 208,8623 | 208,8623 | Güçlü Sat |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 215,4155 | −1,64% | −3,5964 | 215,4155 | 215,4155 | Güçlü Sat |