Apple Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AAAPHM2025Apple Futures (Jun 2025) | 2025-06-20 | 198,4121 | +0,59% | +1,1540 | 198,4121 | 198,4121 | Sat |
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 199,1087 | +0,58% | +1,1543 | 199,1087 | 199,1087 | Sat |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 199,5513 | +0,58% | +1,1573 | 199,5513 | 199,5513 | Sat |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 200,4429 | +0,59% | +1,1668 | 200,4429 | 200,4429 | Sat |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 201,1376 | +0,59% | +1,1757 | 201,1376 | 201,1376 | Sat |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 201,7236 | +0,59% | +1,1855 | 201,7236 | 201,7236 | Sat |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 202,4001 | +0,59% | +1,1945 | 202,4001 | 202,4001 | Sat |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 203,0621 | +0,59% | +1,2006 | 203,0621 | 203,0621 | Sat |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 203,6053 | +0,60% | +1,2070 | 203,6053 | 203,6053 | Sat |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 204,2448 | +0,60% | +1,2117 | 204,2448 | 204,2448 | Sat |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 204,8787 | +0,60% | +1,2188 | 204,8787 | 204,8787 | Sat |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 205,2337 | +0,60% | +1,2261 | 205,2337 | 205,2337 | Sat |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 206,0015 | +0,60% | +1,2351 | 206,0015 | 206,0015 | Sat |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 209,3138 | +0,61% | +1,2694 | 209,3138 | 209,3138 | Sat |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 215,9260 | +0,60% | +1,2781 | 215,9260 | 215,9260 | Sat |