Apple Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AAAPHM2025Apple Futures (Jun 2025) | 2025-06-20 | 197,8384 | −0,17% | −0,3447 | 197,8384 | 197,8384 | Sat |
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 198,5355 | −0,17% | −0,3465 | 198,5355 | 198,5355 | Sat |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 198,9748 | −0,17% | −0,3477 | 198,9748 | 198,9748 | Sat |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 199,8552 | −0,17% | −0,3485 | 199,8552 | 199,8552 | Sat |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 200,5414 | −0,17% | −0,3473 | 200,5414 | 200,5414 | Sat |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 201,1194 | −0,17% | −0,3444 | 201,1194 | 201,1194 | Sat |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 201,7892 | −0,17% | −0,3406 | 201,7892 | 201,7892 | Sat |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 202,4483 | −0,16% | −0,3325 | 202,4483 | 202,4483 | Sat |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 202,9904 | −0,16% | −0,3198 | 202,9904 | 202,9904 | Sat |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 203,6300 | −0,15% | −0,3080 | 203,6300 | 203,6300 | Sat |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 204,2579 | −0,15% | −0,2988 | 204,2579 | 204,2579 | Sat |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 204,6066 | −0,14% | −0,2888 | 204,6066 | 204,6066 | Sat |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 205,3673 | −0,13% | −0,2753 | 205,3673 | 205,3673 | Sat |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 208,6835 | −0,09% | −0,1788 | 208,6835 | 208,6835 | Sat |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 215,3561 | −0,03% | −0,0594 | 215,3561 | 215,3561 | Sat |