Apple Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 232,7364 | +0,35% | +0,8007 | 232,7364 | 232,7364 | Güçlü al |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 233,5478 | +0,35% | +0,8046 | 233,5478 | 233,5478 | Güçlü al |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 234,2867 | +0,35% | +0,8133 | 234,2867 | 234,2867 | Güçlü al |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 235,0640 | +0,35% | +0,8187 | 235,0640 | 235,0640 | Güçlü al |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 235,8146 | +0,35% | +0,8177 | 235,8146 | 235,8146 | Güçlü al |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 236,4554 | +0,35% | +0,8134 | 236,4554 | 236,4554 | Güçlü al |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 237,1743 | +0,34% | +0,8116 | 237,1743 | 237,1743 | Güçlü al |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 237,8866 | +0,34% | +0,8129 | 237,8866 | 237,8866 | Güçlü al |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 238,3148 | +0,34% | +0,8141 | 238,3148 | 238,3148 | Al |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 239,1702 | +0,34% | +0,8187 | 239,1702 | 239,1702 | Al |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 239,8424 | +0,35% | +0,8263 | 239,8424 | 239,8424 | Güçlü al |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 240,3939 | +0,35% | +0,8373 | 240,3939 | 240,3939 | Güçlü al |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 241,0426 | +0,35% | +0,8404 | 241,0426 | 241,0426 | Güçlü al |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 242,8187 | +0,34% | +0,8332 | 242,8187 | 242,8187 | Güçlü al |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 249,7690 | +0,34% | +0,8545 | 249,7690 | 249,7690 | Güçlü al |