Unilever Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1UNIN2024Unilever Futures (Jul 2024) | 2024-07-19 | 50.9554 | −0.95% | −0.4866 | 50.9554 | 50.9554 | Sat |
| 1UNIQ2024Unilever Futures (Aug 2024) | 2024-08-16 | 51.1128 | −0.95% | −0.4881 | 51.1128 | 51.1128 | Sat |
| 1UNIU2024Unilever Futures (Sep 2024) | 2024-09-20 | 51.3090 | −0.95% | −0.4899 | 51.3090 | 51.3090 | Sat |
| 1UNIV2024Unilever Futures (Oct 2024) | 2024-10-18 | 51.4656 | −0.95% | −0.4914 | 51.4656 | 51.4656 | Sat |
| 1UNIX2024Unilever Futures (Nov 2024) | 2024-11-15 | 51.6212 | −0.95% | −0.4929 | 51.6212 | 51.6212 | Sat |
| 1UNIZ2024Unilever Futures (Dec 2024) | 2024-12-20 | 51.8144 | −0.95% | −0.4947 | 51.8144 | 51.8144 | Sat |
| 1UNIF2025Unilever Futures (Jan 2025) | 2025-01-17 | 51.9635 | −0.95% | −0.4959 | 51.9635 | 51.9635 | Sat |
| 1UNIG2025Unilever Futures (Feb 2025) | 2025-02-21 | 52.1441 | −0.94% | −0.4974 | 52.1441 | 52.1441 | Sat |
| 1UNIH2025Unilever Futures (Mar 2025) | 2025-03-21 | 52.2847 | −0.94% | −0.4988 | 52.2847 | 52.2847 | Sat |
| 1UNIJ2025Unilever Futures (Apr 2025) | 2025-04-17 | 52.4200 | −0.95% | −0.5001 | 52.4200 | 52.4200 | Sat |
| 1UNIK2025Unilever Futures (May 2025) | 2025-05-16 | 52.5639 | −0.95% | −0.5015 | 52.5639 | 52.5639 | Sat |
| 1UNIM2025Unilever Futures (Jun 2025) | 2025-06-20 | 52.7340 | −0.94% | −0.5030 | 52.7340 | 52.7340 | Güçlü Sat |
| 1UNIN2025Unilever Futures (Jul 2025) | 2025-07-18 | 52.8677 | −0.94% | −0.5042 | 52.8677 | 52.8677 | — |
| 1UNIZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 53.5596 | −0.94% | −0.5106 | 53.5596 | 53.5596 | Sat |
| 1UNIZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 55.0826 | −0.95% | −0.5258 | 55.0826 | 55.0826 | Sat |