Unilever Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1UNIX2024Unilever Futures (Nov 2024) | 2024-11-15 | 56,3530 | −0,08% | −0,0452 | 56,3530 | 56,3530 | Sat |
| 1UNIZ2024Unilever Futures (Dec 2024) | 2024-12-20 | 56,5342 | −0,08% | −0,0477 | 56,5342 | 56,5342 | Sat |
| 1UNIF2025Unilever Futures (Jan 2025) | 2025-01-17 | 56,6780 | −0,09% | −0,0490 | 56,6780 | 56,6780 | Sat |
| 1UNIG2025Unilever Futures (Feb 2025) | 2025-02-21 | 56,8527 | −0,08% | −0,0478 | 56,8527 | 56,8527 | Sat |
| 1UNIH2025Unilever Futures (Mar 2025) | 2025-03-21 | 56,9857 | −0,08% | −0,0464 | 56,9857 | 56,9857 | Sat |
| 1UNIJ2025Unilever Futures (Apr 2025) | 2025-04-17 | 57,1101 | −0,08% | −0,0444 | 57,1101 | 57,1101 | Sat |
| 1UNIK2025Unilever Futures (May 2025) | 2025-05-16 | 57,2410 | −0,07% | −0,0424 | 57,2410 | 57,2410 | Sat |
| 1UNIM2025Unilever Futures (Jun 2025) | 2025-06-20 | 57,3979 | −0,07% | −0,0420 | 57,3979 | 57,3979 | Sat |
| 1UNIN2025Unilever Futures (Jul 2025) | 2025-07-18 | 57,5207 | −0,07% | −0,0415 | 57,5207 | 57,5207 | Sat |
| 1UNIQ2025Unilever Futures (Aug 2025) | 2025-08-15 | 57,6377 | −0,07% | −0,0398 | 57,6377 | 57,6377 | Sat |
| 1UNIU2025Unilever Futures (Sep 2025) | 2025-09-19 | 57,7684 | −0,06% | −0,0354 | 57,7684 | 57,7684 | Sat |
| 1UNIV2025Unilever Futures (Oct 2025) | 2025-10-17 | 57,8677 | −0,05% | −0,0313 | 57,8677 | 57,8677 | Sat |
| 1UNIX2025Unilever Futures (Nov 2025) | 2025-11-21 | 57,9934 | −0,05% | −0,0276 | 57,9934 | 57,9934 | Al |
| 1UNIZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 58,1014 | −0,04% | −0,0253 | 58,1014 | 58,1014 | Sat |
| 1UNIZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 59,4733 | +0,02% | 0,0138 | 59,4733 | 59,4733 | Sat |