Unilever Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1UNIV2024Unilever Futures (Oct 2024) | 2024-10-18 | 58,8252 | +0,50% | 0,2947 | 58,8252 | 58,8252 | Al |
| 1UNIX2024Unilever Futures (Nov 2024) | 2024-11-15 | 58,9888 | +0,50% | 0,2956 | 58,9888 | 58,9888 | Al |
| 1UNIZ2024Unilever Futures (Dec 2024) | 2024-12-20 | 59,1918 | +0,50% | 0,2967 | 59,1918 | 59,1918 | Al |
| 1UNIF2025Unilever Futures (Jan 2025) | 2025-01-17 | 59,3462 | +0,50% | 0,2975 | 59,3462 | 59,3462 | Al |
| 1UNIG2025Unilever Futures (Feb 2025) | 2025-02-21 | 59,5292 | +0,50% | 0,2986 | 59,5292 | 59,5292 | Al |
| 1UNIH2025Unilever Futures (Mar 2025) | 2025-03-21 | 59,6682 | +0,50% | 0,2994 | 59,6682 | 59,6682 | Al |
| 1UNIJ2025Unilever Futures (Apr 2025) | 2025-04-17 | 59,8019 | +0,50% | 0,3002 | 59,8019 | 59,8019 | Al |
| 1UNIK2025Unilever Futures (May 2025) | 2025-05-16 | 59,9421 | +0,50% | 0,3009 | 59,9421 | 59,9421 | Al |
| 1UNIM2025Unilever Futures (Jun 2025) | 2025-06-20 | 60,1048 | +0,50% | 0,3018 | 60,1048 | 60,1048 | Al |
| 1UNIN2025Unilever Futures (Jul 2025) | 2025-07-18 | 60,2306 | +0,50% | 0,3026 | 60,2306 | 60,2306 | Al |
| 1UNIQ2025Unilever Futures (Aug 2025) | 2025-08-15 | 60,3520 | +0,51% | 0,3033 | 60,3520 | 60,3520 | Al |
| 1UNIU2025Unilever Futures (Sep 2025) | 2025-09-19 | 60,4975 | +0,51% | 0,3042 | 60,4975 | 60,4975 | Al |
| 1UNIV2025Unilever Futures (Oct 2025) | 2025-10-17 | 60,6124 | +0,51% | 0,3048 | 60,6124 | 60,6124 | — |
| 1UNIZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 60,8588 | +0,51% | 0,3062 | 60,8588 | 60,8588 | Al |
| 1UNIZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 62,0017 | +0,51% | 0,3130 | 62,0017 | 62,0017 | Al |