Unilever Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1UNIZ2024Unilever Futures (Dec 2024) | 2024-12-20 | 54,7114 | +0,26% | 0,1401 | 54,7114 | 54,7114 | Sat |
| 1UNIF2025Unilever Futures (Jan 2025) | 2025-01-17 | 54,8595 | +0,28% | 0,1531 | 54,8595 | 54,8595 | Sat |
| 1UNIG2025Unilever Futures (Feb 2025) | 2025-02-21 | 55,0371 | +0,31% | 0,1696 | 55,0371 | 55,0371 | Sat |
| 1UNIH2025Unilever Futures (Mar 2025) | 2025-03-21 | 55,1683 | +0,33% | 0,1830 | 55,1683 | 55,1683 | Sat |
| 1UNIJ2025Unilever Futures (Apr 2025) | 2025-04-17 | 55,2883 | +0,36% | 0,1958 | 55,2883 | 55,2883 | Sat |
| 1UNIK2025Unilever Futures (May 2025) | 2025-05-16 | 55,4101 | +0,38% | 0,2096 | 55,4101 | 55,4101 | Sat |
| 1UNIM2025Unilever Futures (Jun 2025) | 2025-06-20 | 55,5596 | +0,41% | 0,2261 | 55,5596 | 55,5596 | Sat |
| 1UNIN2025Unilever Futures (Jul 2025) | 2025-07-18 | 55,6758 | +0,43% | 0,2393 | 55,6758 | 55,6758 | Sat |
| 1UNIQ2025Unilever Futures (Aug 2025) | 2025-08-15 | 55,7880 | +0,45% | 0,2525 | 55,7880 | 55,7880 | Sat |
| 1UNIU2025Unilever Futures (Sep 2025) | 2025-09-19 | 55,9162 | +0,49% | 0,2706 | 55,9162 | 55,9162 | Sat |
| 1UNIV2025Unilever Futures (Oct 2025) | 2025-10-17 | 56,0128 | +0,51% | 0,2855 | 56,0128 | 56,0128 | Sat |
| 1UNIX2025Unilever Futures (Nov 2025) | 2025-11-21 | 56,1273 | +0,54% | 0,3042 | 56,1273 | 56,1273 | Nötr |
| 1UNIZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 56,2314 | +0,57% | 0,3176 | 56,2314 | 56,2314 | Sat |
| 1UNIZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 57,5421 | +0,87% | 0,4947 | 57,5421 | 57,5421 | Sat |