Unilever Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1UNIN2024Unilever Futures (Jul 2024) | 2024-07-19 | 51.3989 | −0.86% | −0.4467 | 51.3989 | 51.3989 | Sat |
| 1UNIQ2024Unilever Futures (Aug 2024) | 2024-08-16 | 51.5577 | −0.86% | −0.4481 | 51.5577 | 51.5577 | Sat |
| 1UNIU2024Unilever Futures (Sep 2024) | 2024-09-20 | 51.7555 | −0.86% | −0.4499 | 51.7555 | 51.7555 | Sat |
| 1UNIV2024Unilever Futures (Oct 2024) | 2024-10-18 | 51.9133 | −0.86% | −0.4511 | 51.9133 | 51.9133 | Sat |
| 1UNIX2024Unilever Futures (Nov 2024) | 2024-11-15 | 52.0702 | −0.86% | −0.4525 | 52.0702 | 52.0702 | Sat |
| 1UNIZ2024Unilever Futures (Dec 2024) | 2024-12-20 | 52.2649 | −0.86% | −0.4542 | 52.2649 | 52.2649 | Sat |
| 1UNIF2025Unilever Futures (Jan 2025) | 2025-01-17 | 52.4141 | −0.86% | −0.4552 | 52.4141 | 52.4141 | Sat |
| 1UNIG2025Unilever Futures (Feb 2025) | 2025-02-21 | 52.5957 | −0.86% | −0.4567 | 52.5957 | 52.5957 | Sat |
| 1UNIH2025Unilever Futures (Mar 2025) | 2025-03-21 | 52.7372 | −0.86% | −0.4578 | 52.7372 | 52.7372 | Sat |
| 1UNIJ2025Unilever Futures (Apr 2025) | 2025-04-17 | 52.8738 | −0.86% | −0.4590 | 52.8738 | 52.8738 | Sat |
| 1UNIK2025Unilever Futures (May 2025) | 2025-05-16 | 53.0186 | −0.86% | −0.4603 | 53.0186 | 53.0186 | Güçlü Sat |
| 1UNIM2025Unilever Futures (Jun 2025) | 2025-06-20 | 53.1898 | −0.86% | −0.4617 | 53.1898 | 53.1898 | Güçlü Sat |
| 1UNIN2025Unilever Futures (Jul 2025) | 2025-07-18 | 53.3243 | −0.86% | −0.4628 | 53.3243 | 53.3243 | — |
| 1UNIZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 54.0206 | −0.86% | −0.4686 | 54.0206 | 54.0206 | Sat |
| 1UNIZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 55.5567 | −0.86% | −0.4826 | 55.5567 | 55.5567 | Sat |